시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	90,600	500	- 0.55%	2,114	192
10:10	90,600	500	- 0.55%	2,105	191
10:09	90,500	600	- 0.66%	2,104	191
10:08	90,500	600	- 0.66%	2,101	190
10:07	90,600	500	- 0.55%	2,002	181
10:05	90,700	400	- 0.44%	1,920	174
10:04	90,700	400	- 0.44%	1,918	174
10:01	90,700	400	- 0.44%	1,866	169
10:00	90,700	400	- 0.44%	1,826	166
09:59	90,700	400	- 0.44%	1,644	149