시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	90,400	700	- 0.77%	2,229	202
10:25	90,400	700	- 0.77%	2,219	201
10:24	90,500	600	- 0.66%	2,206	200
10:22	90,500	600	- 0.66%	2,205	200
10:21	90,500	600	- 0.66%	2,201	200
10:19	90,500	600	- 0.66%	2,170	197
10:18	90,600	500	- 0.55%	2,141	194
10:15	90,600	500	- 0.55%	2,128	193
10:13	90,600	500	- 0.55%	2,126	193
10:12	90,600	500	- 0.55%	2,121	192