시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	90,300	800	- 0.88%	3,235	293
10:37	90,400	700	- 0.77%	3,127	283
10:36	90,500	600	- 0.66%	3,123	283
10:35	90,450	650	- 0.71%	3,118	282
10:34	90,400	700	- 0.77%	3,070	278
10:33	90,400	700	- 0.77%	3,051	276
10:32	90,300	800	- 0.88%	3,047	276
10:31	90,400	700	- 0.77%	2,996	271
10:30	90,200	900	- 0.99%	2,893	262
10:29	90,400	700	- 0.77%	2,272	206