시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,400	700	- 0.77%	3,481	315
10:48	90,300	800	- 0.88%	3,468	314
10:47	90,400	700	- 0.77%	3,452	313
10:46	90,400	700	- 0.77%	3,451	312
10:45	90,400	700	- 0.77%	3,450	312
10:44	90,400	700	- 0.77%	3,396	307
10:42	90,400	700	- 0.77%	3,292	298
10:41	90,400	700	- 0.77%	3,290	298
10:40	90,400	700	- 0.77%	3,277	297
10:39	90,400	700	- 0.77%	3,263	295