시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,500	600	- 0.66%	3,903	353
11:05	90,400	700	- 0.77%	3,799	344
11:02	90,400	700	- 0.77%	3,685	334
11:01	90,400	700	- 0.77%	3,681	333
10:59	90,400	700	- 0.77%	3,680	333
10:57	90,500	600	- 0.66%	3,630	329
10:55	90,500	600	- 0.66%	3,627	328
10:54	90,400	700	- 0.77%	3,526	319
10:52	90,300	800	- 0.88%	3,493	316
10:51	90,300	800	- 0.88%	3,483	315