시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	90,400	700	- 0.77%	4,346	393
11:31	90,400	700	- 0.77%	4,335	392
11:26	90,350	750	- 0.82%	4,334	392
11:25	90,400	700	- 0.77%	4,333	392
11:23	90,400	700	- 0.77%	4,328	392
11:22	90,400	700	- 0.77%	4,327	392
11:21	90,300	800	- 0.88%	4,326	392
11:20	90,400	700	- 0.77%	3,917	355
11:18	90,500	600	- 0.66%	3,907	354
11:12	90,400	700	- 0.77%	3,904	353