시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	90,500	600	- 0.66%	4,410	399
11:45	90,500	600	- 0.66%	4,409	399
11:44	90,500	600	- 0.66%	4,399	398
11:42	90,400	700	- 0.77%	4,397	398
11:40	90,400	700	- 0.77%	4,395	398
11:39	90,400	700	- 0.77%	4,372	396
11:37	90,400	700	- 0.77%	4,352	394
11:36	90,400	700	- 0.77%	4,350	394
11:35	90,400	700	- 0.77%	4,348	394
11:33	90,400	700	- 0.77%	4,347	393