시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,400	700	- 0.77%	4,497	407
12:14	90,500	600	- 0.66%	4,496	407
12:08	90,400	700	- 0.77%	4,495	407
12:05	90,500	600	- 0.66%	4,484	406
12:00	90,400	700	- 0.77%	4,483	406
11:55	90,600	500	- 0.55%	4,482	406
11:52	90,500	600	- 0.66%	4,481	406
11:51	90,400	700	- 0.77%	4,471	405
11:50	90,300	800	- 0.88%	4,464	404
11:48	90,300	800	- 0.88%	4,462	404