시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	90,500	600	- 0.66%	4,804	435
12:45	90,400	700	- 0.77%	4,685	424
12:42	90,500	600	- 0.66%	4,635	420
12:40	90,400	700	- 0.77%	4,632	419
12:36	90,500	600	- 0.66%	4,631	419
12:29	90,400	700	- 0.77%	4,531	410
12:28	90,500	600	- 0.66%	4,526	410
12:27	90,500	600	- 0.66%	4,521	409
12:25	90,400	700	- 0.77%	4,515	409
12:22	90,500	600	- 0.66%	4,502	407