시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,500	600	- 0.66%	6,400	579
15:19	90,500	600	- 0.66%	6,287	569
15:18	90,500	600	- 0.66%	6,286	569
15:17	90,400	700	- 0.77%	6,231	564
15:16	90,400	700	- 0.77%	6,227	564
15:15	90,500	600	- 0.66%	6,225	563
15:14	90,450	650	- 0.71%	6,196	561
15:13	90,400	700	- 0.77%	6,124	554
15:10	90,400	700	- 0.77%	6,084	551
15:07	90,400	700	- 0.77%	6,070	549