시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,610	170	- 3.56%	66,753	311
13:47	4,605	175	- 3.66%	66,752	311
13:46	4,605	175	- 3.66%	66,694	311
13:45	4,605	175	- 3.66%	66,637	310
13:44	4,600	180	- 3.77%	66,597	310
13:41	4,610	170	- 3.56%	65,924	307
13:35	4,610	170	- 3.56%	65,524	305
13:33	4,610	170	- 3.56%	65,523	305
13:32	4,600	180	- 3.77%	65,470	305
13:31	4,590	190	- 3.98%	65,469	305