시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,610	170	- 3.56%	67,404	314
14:00	4,610	170	- 3.56%	67,389	314
13:59	4,610	170	- 3.56%	67,374	314
13:58	4,610	170	- 3.56%	67,364	314
13:57	4,610	170	- 3.56%	67,264	313
13:56	4,610	170	- 3.56%	67,214	313
13:55	4,610	170	- 3.56%	67,004	312
13:53	4,610	170	- 3.56%	66,917	312
13:52	4,610	170	- 3.56%	66,907	312
13:51	4,610	170	- 3.56%	66,802	311