시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,605	175	- 3.66%	70,461	328
14:13	4,605	175	- 3.66%	70,127	327
14:12	4,605	175	- 3.66%	70,108	326
14:11	4,600	180	- 3.77%	69,936	326
14:10	4,600	180	- 3.77%	69,925	326
14:08	4,620	160	- 3.35%	69,918	326
14:07	4,620	160	- 3.35%	67,837	316
14:06	4,615	165	- 3.45%	67,802	316
14:04	4,615	165	- 3.45%	67,702	315
14:03	4,605	175	- 3.66%	67,412	314