| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 4,595 | 185 | - 3.87% | 75,367 | 351 |
| 14:25 | 4,590 | 190 | - 3.98% | 75,363 | 351 |
| 14:24 | 4,585 | 195 | - 4.08% | 75,067 | 349 |
| 14:23 | 4,605 | 175 | - 3.66% | 74,916 | 349 |
| 14:22 | 4,600 | 180 | - 3.77% | 74,890 | 348 |
| 14:21 | 4,600 | 180 | - 3.77% | 73,792 | 343 |
| 14:20 | 4,595 | 185 | - 3.87% | 72,512 | 337 |
| 14:18 | 4,620 | 160 | - 3.35% | 70,486 | 328 |
| 14:17 | 4,620 | 160 | - 3.35% | 70,474 | 328 |
| 14:15 | 4,620 | 160 | - 3.35% | 70,462 | 328 |