시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,605	175	- 3.66%	76,503	356
14:36	4,605	175	- 3.66%	76,497	356
14:35	4,605	175	- 3.66%	76,489	356
14:34	4,605	175	- 3.66%	76,486	356
14:33	4,610	170	- 3.56%	76,459	356
14:32	4,600	180	- 3.77%	76,435	355
14:30	4,600	180	- 3.77%	76,330	355
14:29	4,595	185	- 3.87%	75,557	351
14:28	4,595	185	- 3.87%	75,507	351
14:27	4,595	185	- 3.87%	75,417	351