시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,585	195	- 4.08%	83,083	386
14:46	4,565	215	- 4.50%	82,823	385
14:45	4,575	205	- 4.29%	82,415	383
14:44	4,585	195	- 4.08%	81,404	378
14:43	4,585	195	- 4.08%	81,294	378
14:42	4,610	170	- 3.56%	81,169	377
14:41	4,580	200	- 4.18%	81,144	377
14:40	4,580	200	- 4.18%	78,079	363
14:39	4,600	180	- 3.77%	76,510	356
14:38	4,605	175	- 3.66%	76,505	356