시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,600	180	- 3.77%	91,572	425
14:59	4,590	190	- 3.98%	89,563	416
14:58	4,585	195	- 4.08%	88,488	411
14:57	4,585	195	- 4.08%	88,191	409
14:56	4,580	200	- 4.18%	88,176	409
14:55	4,580	200	- 4.18%	87,999	408
14:54	4,575	205	- 4.29%	87,992	408
14:53	4,570	210	- 4.39%	87,867	408
14:52	4,575	205	- 4.29%	86,359	401
14:50	4,575	205	- 4.29%	85,089	395