시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,730	50	- 1.05%	1,868	9
09:10	4,750	30	- 0.63%	1,794	8
09:09	4,750	30	- 0.63%	1,792	8
09:06	4,765	15	- 0.31%	1,789	8
09:05	4,725	55	- 1.15%	1,707	8
09:04	4,770	10	- 0.21%	959	5
09:03	4,730	50	- 1.05%	631	3
09:00	4,785	5	+ 0.11%	156	1