시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,680	100	- 2.09%	12,499	59
09:26	4,690	90	- 1.88%	11,383	54
09:23	4,725	55	- 1.15%	11,118	52
09:20	4,725	55	- 1.15%	11,114	52
09:19	4,685	95	- 1.99%	11,070	52
09:17	4,725	55	- 1.15%	9,687	46
09:16	4,695	85	- 1.78%	9,488	45
09:15	4,690	90	- 1.88%	9,338	44
09:14	4,685	95	- 1.99%	6,988	33
09:12	4,725	55	- 1.15%	1,900	9