시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,615	165	- 3.45%	95,985	445
15:09	4,600	180	- 3.77%	94,781	440
15:08	4,595	185	- 3.87%	94,599	439
15:07	4,590	190	- 3.98%	93,203	432
15:06	4,590	190	- 3.98%	93,192	432
15:05	4,590	190	- 3.98%	93,184	432
15:04	4,595	185	- 3.87%	92,804	430
15:03	4,585	195	- 4.08%	91,977	427
15:02	4,595	185	- 3.87%	91,584	425
15:01	4,600	180	- 3.77%	91,577	425