시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,700	80	- 1.67%	13,914	65
09:41	4,710	70	- 1.46%	13,908	65
09:39	4,725	55	- 1.15%	13,906	65
09:38	4,725	55	- 1.15%	13,905	65
09:35	4,690	90	- 1.88%	13,865	65
09:34	4,690	90	- 1.88%	13,678	64
09:32	4,705	75	- 1.57%	13,122	62
09:31	4,685	95	- 1.99%	12,870	61
09:30	4,700	80	- 1.67%	12,605	59
09:29	4,670	110	- 2.30%	12,502	59