시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,710	70	- 1.46%	16,240	76
10:12	4,715	65	- 1.36%	16,126	76
10:08	4,715	65	- 1.36%	16,125	76
10:07	4,710	70	- 1.46%	14,622	69
09:59	4,710	70	- 1.46%	14,497	68
09:53	4,695	85	- 1.78%	14,495	68
09:52	4,730	50	- 1.05%	14,493	68
09:50	4,735	45	- 0.94%	14,428	68
09:49	4,725	55	- 1.15%	13,928	65
09:48	4,725	55	- 1.15%	13,927	65