시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,690	90	- 1.88%	18,326	86
10:54	4,695	85	- 1.78%	18,026	85
10:51	4,705	75	- 1.57%	17,297	81
10:49	4,705	75	- 1.57%	17,292	81
10:48	4,710	70	- 1.46%	17,283	81
10:47	4,710	70	- 1.46%	17,280	81
10:46	4,710	70	- 1.46%	17,277	81
10:44	4,710	70	- 1.46%	17,107	80
10:38	4,700	80	- 1.67%	17,106	80
10:31	4,700	80	- 1.67%	16,906	79