시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,685	95	- 1.99%	22,512	106
11:23	4,685	95	- 1.99%	22,381	105
11:21	4,700	80	- 1.67%	21,381	100
11:16	4,700	80	- 1.67%	21,380	100
11:14	4,700	80	- 1.67%	21,330	100
11:13	4,685	95	- 1.99%	21,327	100
11:09	4,710	70	- 1.46%	20,827	98
11:08	4,685	95	- 1.99%	20,826	98
11:05	4,685	95	- 1.99%	20,326	96
11:02	4,685	95	- 1.99%	19,326	91