시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,655	125	- 2.62%	39,268	184
12:01	4,645	135	- 2.82%	39,261	184
12:00	4,650	130	- 2.72%	34,261	161
11:59	4,665	115	- 2.41%	28,190	132
11:43	4,690	90	- 1.88%	26,860	126
11:41	4,690	90	- 1.88%	26,850	126
11:38	4,675	105	- 2.20%	25,970	122
11:37	4,680	100	- 2.09%	25,870	121
11:33	4,700	80	- 1.67%	25,717	121
11:30	4,675	105	- 2.20%	25,716	121