시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,645	135	- 2.82%	50,703	237
12:18	4,645	135	- 2.82%	50,626	237
12:16	4,635	145	- 3.03%	50,573	236
12:14	4,630	150	- 3.14%	50,569	236
12:13	4,650	130	- 2.72%	43,069	202
12:12	4,680	100	- 2.09%	42,835	200
12:09	4,690	90	- 1.88%	39,515	185
12:08	4,665	115	- 2.41%	39,514	185
12:07	4,665	115	- 2.41%	39,345	184
12:06	4,665	115	- 2.41%	39,269	184