시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,635	145	- 3.03%	53,323	249
12:38	4,640	140	- 2.93%	53,278	249
12:30	4,635	145	- 3.03%	53,229	249
12:29	4,635	145	- 3.03%	52,834	247
12:28	4,650	130	- 2.72%	52,789	247
12:27	4,650	130	- 2.72%	51,089	239
12:26	4,650	130	- 2.72%	51,061	239
12:25	4,645	135	- 2.82%	51,060	239
12:24	4,645	135	- 2.82%	51,059	239
12:23	4,640	140	- 2.93%	51,049	239