시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,630	150	- 3.14%	57,738	270
13:07	4,635	145	- 3.03%	56,918	266
13:05	4,620	160	- 3.35%	56,916	266
13:03	4,620	160	- 3.35%	55,380	259
13:02	4,620	160	- 3.35%	55,379	259
13:01	4,645	135	- 2.82%	53,745	251
13:00	4,670	110	- 2.30%	53,731	251
12:53	4,670	110	- 2.30%	53,686	251
12:49	4,680	100	- 2.09%	53,589	250
12:43	4,640	140	- 2.93%	53,584	250