시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,620	160	- 3.35%	60,641	283
13:17	4,600	180	- 3.77%	60,424	282
13:16	4,600	180	- 3.77%	60,397	282
13:15	4,590	190	- 3.98%	60,331	281
13:14	4,610	170	- 3.56%	60,057	280
13:13	4,600	180	- 3.77%	59,553	278
13:12	4,605	175	- 3.66%	58,492	273
13:11	4,615	165	- 3.45%	58,156	271
13:10	4,625	155	- 3.24%	57,846	270
13:09	4,625	155	- 3.24%	57,765	270