시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,605	175	- 3.66%	63,390	296
13:29	4,610	170	- 3.56%	63,349	295
13:28	4,605	175	- 3.66%	63,347	295
13:27	4,610	170	- 3.56%	63,344	295
13:25	4,610	170	- 3.56%	63,340	295
13:23	4,610	170	- 3.56%	63,328	295
13:22	4,600	180	- 3.77%	63,174	295
13:21	4,620	160	- 3.35%	63,165	294
13:20	4,590	190	- 3.98%	62,370	291
13:19	4,590	190	- 3.98%	61,292	286