시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,555	225	- 4.71%	106,252	492
15:19	4,590	190	- 3.98%	98,925	459
15:18	4,595	185	- 3.87%	98,891	458
15:17	4,585	195	- 4.08%	97,740	453
15:16	4,590	190	- 3.98%	96,780	449
15:15	4,600	180	- 3.77%	96,630	448
15:14	4,600	180	- 3.77%	96,594	448
15:13	4,600	180	- 3.77%	96,566	448
15:12	4,605	175	- 3.66%	96,243	446
15:11	4,615	165	- 3.45%	95,997	445