시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,600	10	+ 0.13%	707	5
09:32	7,590	0	0.00%	706	5
09:31	7,590	0	0.00%	668	5
09:30	7,590	0	0.00%	605	5
09:28	7,590	0	0.00%	603	5
09:21	7,580	10	- 0.13%	602	5
09:20	7,590	0	0.00%	558	4
09:19	7,590	0	0.00%	551	4
09:18	7,570	20	- 0.26%	518	4
09:16	7,580	10	- 0.13%	75	1