시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,570	20	- 0.26%	1,940	15
11:57	7,570	20	- 0.26%	1,917	15
11:55	7,570	20	- 0.26%	1,916	15
11:44	7,570	20	- 0.26%	1,915	15
11:43	7,570	20	- 0.26%	1,914	14
11:42	7,570	20	- 0.26%	1,913	14
11:38	7,570	20	- 0.26%	1,813	14
11:34	7,570	20	- 0.26%	1,812	14
11:33	7,560	30	- 0.40%	1,811	14
11:31	7,570	20	- 0.26%	1,592	12