시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,560	30	- 0.40%	5,975	45
14:58	7,550	40	- 0.53%	5,955	45
14:54	7,550	40	- 0.53%	5,463	41
14:51	7,560	30	- 0.40%	5,436	41
14:48	7,570	20	- 0.26%	5,151	39
14:41	7,560	30	- 0.40%	5,150	39
14:40	7,560	30	- 0.40%	4,558	35
14:37	7,560	30	- 0.40%	4,458	34
14:32	7,550	40	- 0.53%	4,388	33
14:29	7,560	30	- 0.40%	4,371	33