시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	40	- 0.53%	8,955	68
15:19	7,570	20	- 0.26%	6,216	47
15:18	7,550	40	- 0.53%	6,213	47
15:16	7,560	30	- 0.40%	6,211	47
15:15	7,560	30	- 0.40%	6,189	47
15:14	7,560	30	- 0.40%	6,172	47
15:11	7,560	30	- 0.40%	6,157	47
15:09	7,570	20	- 0.26%	6,080	46
15:03	7,570	20	- 0.26%	6,070	46
15:02	7,560	30	- 0.40%	6,069	46