시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	173,000	2,100	- 1.20%	15,367	2,667
13:59	173,000	2,100	- 1.20%	15,247	2,646
13:58	172,900	2,200	- 1.26%	15,155	2,630
13:57	173,000	2,100	- 1.20%	15,038	2,610
13:56	173,000	2,100	- 1.20%	15,018	2,606
13:55	173,100	2,000	- 1.14%	14,931	2,591
13:54	173,300	1,800	- 1.03%	14,674	2,547
13:53	173,200	1,900	- 1.09%	14,638	2,541
13:52	173,400	1,700	- 0.97%	14,591	2,532
13:51	173,500	1,600	- 0.91%	14,515	2,519