시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	172,800	2,300	- 1.31%	15,986	2,774
14:09	172,800	2,300	- 1.31%	15,941	2,766
14:08	172,900	2,200	- 1.26%	15,890	2,757
14:07	172,900	2,200	- 1.26%	15,871	2,754
14:06	172,900	2,200	- 1.26%	15,691	2,723
14:05	173,100	2,000	- 1.14%	15,607	2,708
14:04	173,200	1,900	- 1.09%	15,566	2,701
14:03	173,200	1,900	- 1.09%	15,500	2,690
14:02	173,100	2,000	- 1.14%	15,464	2,684
14:01	173,200	1,900	- 1.09%	15,422	2,676