시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	172,400	2,700	- 1.54%	17,262	2,994
14:19	172,600	2,500	- 1.43%	16,950	2,940
14:18	172,800	2,300	- 1.31%	16,909	2,933
14:17	172,700	2,400	- 1.37%	16,885	2,929
14:16	172,900	2,200	- 1.26%	16,658	2,890
14:15	172,900	2,200	- 1.26%	16,594	2,879
14:14	173,100	2,000	- 1.14%	16,548	2,871
14:13	173,100	2,000	- 1.14%	16,501	2,863
14:12	172,800	2,300	- 1.31%	16,284	2,825
14:11	172,700	2,400	- 1.37%	16,261	2,821