시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	172,900	2,200	- 1.26%	18,221	3,160
14:29	172,800	2,300	- 1.31%	18,100	3,139
14:28	172,700	2,400	- 1.37%	18,078	3,135
14:27	172,900	2,200	- 1.26%	17,996	3,121
14:26	172,900	2,200	- 1.26%	17,963	3,115
14:25	172,700	2,400	- 1.37%	17,857	3,097
14:24	172,900	2,200	- 1.26%	17,815	3,090
14:23	172,700	2,400	- 1.37%	17,639	3,059
14:22	172,700	2,400	- 1.37%	17,355	3,010
14:21	172,600	2,500	- 1.43%	17,295	3,000