시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	172,900	2,200	- 1.26%	19,043	3,302
14:39	172,700	2,400	- 1.37%	18,977	3,291
14:38	172,700	2,400	- 1.37%	18,878	3,274
14:37	173,100	2,000	- 1.14%	18,768	3,255
14:36	172,800	2,300	- 1.31%	18,704	3,243
14:35	173,000	2,100	- 1.20%	18,614	3,228
14:34	172,800	2,300	- 1.31%	18,534	3,214
14:33	172,800	2,300	- 1.31%	18,381	3,188
14:32	172,800	2,300	- 1.31%	18,343	3,181
14:31	172,900	2,200	- 1.26%	18,303	3,174