시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	172,600	2,500	- 1.43%	19,916	3,453
14:49	172,700	2,400	- 1.37%	19,841	3,440
14:48	172,800	2,300	- 1.31%	19,780	3,429
14:47	172,800	2,300	- 1.31%	19,666	3,410
14:46	172,800	2,300	- 1.31%	19,594	3,397
14:45	172,900	2,200	- 1.26%	19,489	3,379
14:44	172,700	2,400	- 1.37%	19,467	3,375
14:43	172,700	2,400	- 1.37%	19,347	3,355
14:42	172,700	2,400	- 1.37%	19,329	3,351
14:41	172,700	2,400	- 1.37%	19,224	3,333