시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	173,600	1,500	- 0.86%	259	45
09:08	173,600	1,500	- 0.86%	228	40
09:07	173,800	1,300	- 0.74%	169	29
09:06	174,600	500	- 0.29%	157	27
09:05	174,200	900	- 0.51%	150	26
09:04	173,800	1,300	- 0.74%	137	24
09:03	173,900	1,200	- 0.69%	117	20
09:02	173,900	1,200	- 0.69%	76	13
09:01	174,000	1,100	- 0.63%	63	11
09:00	174,300	800	- 0.46%	49	9