시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	173,600	1,500	- 0.86%	331	58
09:18	173,600	1,500	- 0.86%	329	57
09:17	173,600	1,500	- 0.86%	315	55
09:16	173,600	1,500	- 0.86%	311	54
09:15	173,500	1,600	- 0.91%	304	53
09:14	173,500	1,600	- 0.91%	296	51
09:13	173,400	1,700	- 0.97%	291	51
09:12	173,300	1,800	- 1.03%	280	49
09:11	173,300	1,800	- 1.03%	273	47
09:10	173,500	1,600	- 0.91%	264	46