시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	173,900	1,200	- 0.69%	764	133
09:28	174,000	1,100	- 0.63%	619	108
09:27	173,900	1,200	- 0.69%	605	105
09:26	174,100	1,000	- 0.57%	585	102
09:25	174,000	1,100	- 0.63%	581	101
09:24	174,000	1,100	- 0.63%	566	98
09:23	174,000	1,100	- 0.63%	493	86
09:22	174,000	1,100	- 0.63%	453	79
09:21	174,100	1,000	- 0.57%	421	73
09:20	174,000	1,100	- 0.63%	420	73