시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	173,600	1,500	- 0.86%	1,041	181
09:38	173,900	1,200	- 0.69%	1,010	176
09:37	174,000	1,100	- 0.63%	1,006	175
09:36	173,900	1,200	- 0.69%	1,003	174
09:35	173,900	1,200	- 0.69%	975	170
09:34	174,000	1,100	- 0.63%	931	162
09:33	173,500	1,600	- 0.91%	890	155
09:32	173,900	1,200	- 0.69%	885	154
09:31	173,500	1,600	- 0.91%	833	145
09:30	173,900	1,200	- 0.69%	802	139