시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	174,500	600	- 0.34%	1,582	275
09:48	174,500	600	- 0.34%	1,567	272
09:47	174,200	900	- 0.51%	1,539	268
09:46	174,100	1,000	- 0.57%	1,538	267
09:45	174,000	1,100	- 0.63%	1,536	267
09:44	173,900	1,200	- 0.69%	1,439	250
09:43	174,000	1,100	- 0.63%	1,302	226
09:42	173,900	1,200	- 0.69%	1,296	225
09:41	173,900	1,200	- 0.69%	1,229	214
09:40	174,000	1,100	- 0.63%	1,097	191