시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	174,100	1,000	- 0.57%	1,741	303
09:58	174,100	1,000	- 0.57%	1,734	302
09:57	174,000	1,100	- 0.63%	1,724	300
09:56	174,100	1,000	- 0.57%	1,711	298
09:55	174,100	1,000	- 0.57%	1,643	286
09:54	174,200	900	- 0.51%	1,628	283
09:53	174,100	1,000	- 0.57%	1,613	280
09:52	174,400	700	- 0.40%	1,605	279
09:51	174,400	700	- 0.40%	1,599	278
09:50	174,100	1,000	- 0.57%	1,587	276