시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	174,000	1,100	- 0.63%	1,948	339
10:09	174,100	1,000	- 0.57%	1,875	326
10:08	173,600	1,500	- 0.86%	1,869	325
10:07	173,600	1,500	- 0.86%	1,859	323
10:05	173,600	1,500	- 0.86%	1,851	322
10:04	173,600	1,500	- 0.86%	1,839	320
10:03	174,000	1,100	- 0.63%	1,817	316
10:02	174,000	1,100	- 0.63%	1,811	315
10:01	174,200	900	- 0.51%	1,763	307
10:00	174,100	1,000	- 0.57%	1,757	306