시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	174,000	1,100	- 0.63%	2,367	412
10:19	174,000	1,100	- 0.63%	2,334	406
10:18	174,000	1,100	- 0.63%	2,331	405
10:17	174,000	1,100	- 0.63%	2,326	405
10:16	174,200	900	- 0.51%	2,149	374
10:15	174,300	800	- 0.46%	2,143	373
10:14	173,700	1,400	- 0.80%	2,058	358
10:13	174,000	1,100	- 0.63%	2,038	354
10:12	174,100	1,000	- 0.57%	2,036	354
10:11	174,100	1,000	- 0.57%	2,014	350