시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	174,000	1,100	- 0.63%	2,928	509
10:29	174,100	1,000	- 0.57%	2,858	497
10:28	174,000	1,100	- 0.63%	2,848	495
10:27	174,000	1,100	- 0.63%	2,840	494
10:26	174,000	1,100	- 0.63%	2,601	452
10:25	174,000	1,100	- 0.63%	2,570	447
10:24	173,600	1,500	- 0.86%	2,562	446
10:23	174,000	1,100	- 0.63%	2,553	444
10:22	174,000	1,100	- 0.63%	2,524	439
10:21	173,600	1,500	- 0.86%	2,508	436